LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,078 Value ($000) $4,874 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,855 Value ($000) $3,921 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 8,028 Value ($000) $3,718 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 9,434 Value ($000) $4,214 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 11,882 Value ($000) $5,774 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 12,702 Value ($000) $7,425 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 13,077 Value ($000) $6,108 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 10,478 Value ($000) $4,766 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 10,283 Value ($000) $4,661 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 8,703 Value ($000) $3,559 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,165 Value ($000) $3,298 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,210 Value ($000) $3,409 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 7,128 Value ($000) $3,468 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,581 Value ($000) $2,542 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,719 Value ($000) $2,459 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,793 Value ($000) $2,557 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 6,035 Value ($000) $2,145 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,852 Value ($000) $2,020 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,686 Value ($000) $2,151 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,631 Value ($000) $2,081 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,491 Value ($000) $1,949 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,568 Value ($000) $2,134 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,480 Value ($000) $2,000 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,677 Value ($000) $1,924 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 5,161 Value ($000) $2,009 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 5,504 Value ($000) $2,147 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 7,839 Value ($000) $2,850 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,478 Value ($000) $1,044 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,557 Value ($000) $931 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,293 Value ($000) $793 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,090 Value ($000) $617 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,265 Value ($000) $766 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,264 Value ($000) $727 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,640 Value ($000) $509 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,173 Value ($000) $326 Avg Close $218.34 Range $210.89 - $227.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,078	$4,874	$476.18	$437.25 - $512.11
Q3 2025	7,855	$3,921	$448.15	$404.07 - $496.12
Q2 2025	8,028	$3,718	$459.07	$409.89 - $481.11
Q1 2025	9,434	$4,214	$448.29	$407.68 - $494.96
Q4 2024	11,882	$5,774	$527.20	$463.64 - $597.48
Q3 2024	12,702	$7,425	$516.36	$437.85 - $564.66
Q2 2024	13,077	$6,108	$441.57	$422.26 - $456.64
Q1 2024	10,478	$4,766	$415.91	$391.81 - $441.36
Q4 2023	10,283	$4,661	$417.42	$370.10 - $430.67
Q3 2023	8,703	$3,559	$415.09	$381.33 - $447.69
Q2 2023	7,165	$3,298	$431.49	$407.78 - $471.21
Q1 2023	7,210	$3,409	$433.24	$403.31 - $452.24
Q4 2022	7,128	$3,468	$426.55	$355.46 - $459.83
Q3 2022	6,581	$2,542	$380.78	$339.98 - $405.33
Q2 2022	5,719	$2,459	$397.88	$359.08 - $429.95
Q1 2022	5,793	$2,557	$365.10	$317.03 - $434.01
Q4 2021	6,035	$2,145	$308.96	$288.77 - $336.75
Q3 2021	5,852	$2,020	$320.77	$298.46 - $340.17
Q2 2021	5,686	$2,151	$338.54	$323.52 - $349.92
Q1 2021	5,631	$2,081	$299.96	$278.76 - $328.70
Q4 2020	5,491	$1,949	$318.96	$299.19 - $342.30
Q3 2020	5,568	$2,134	$329.03	$291.81 - $347.86
Q2 2020	5,480	$2,000	$323.73	$275.37 - $359.29
Q1 2020	5,677	$1,924	$334.90	$227.56 - $376.07
Q4 2019	5,161	$2,009	$324.81	$306.60 - $335.41
Q3 2019	5,504	$2,147	$316.45	$294.61 - $337.82
Q2 2019	7,839	$2,850	$279.77	$247.10 - $305.48
Q1 2019	3,478	$1,044	$243.60	$212.73 - $260.15
Q4 2018	3,557	$931	$250.05	$199.80 - $288.95
Q3 2018	2,293	$793	$264.26	$238.91 - $286.20
Q2 2018	2,090	$617	$262.53	$238.26 - $294.01
Q1 2018	2,265	$766	$275.43	$256.43 - $293.18
Q4 2017	2,264	$727	$253.57	$243.45 - $261.64
Q3 2017	1,640	$509	$238.57	$221.18 - $249.91
Q2 2017	1,173	$326	$218.34	$210.89 - $227.38