LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,247 Value ($000) $557 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,079 Value ($000) $524 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 946 Value ($000) $553 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 768 Value ($000) $359 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 491 Value ($000) $223 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 475 Value ($000) $215 Avg Close $417.42 Range $370.10 - $430.67
Q1 2022
Shares 102 Value ($000) $45 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 5 Value ($000) $2 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 107 Value ($000) $36 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 150 Value ($000) $56 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 150 Value ($000) $55 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 334 Value ($000) $119 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 84 Value ($000) $32 Avg Close $329.03 Range $291.81 - $347.86
Q4 2019
Shares 5 Value ($000) $2 Avg Close $324.81 Range $306.60 - $335.41
Q2 2019
Shares 24 Value ($000) $8,725 Avg Close $279.77 Range $247.10 - $305.48
Q2 2018
Shares 26 Value ($000) $7 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 36 Value ($000) $12 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 46 Value ($000) $16 Avg Close $253.57 Range $243.45 - $261.64