LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 333 Value ($000) $143 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 333 Value ($000) $147 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,567 Value ($000) $557 Avg Close $308.96 Range $288.77 - $336.75
Q4 2020
Shares 40 Value ($000) $14 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 41 Value ($000) $16 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 41 Value ($000) $15 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 41 Value ($000) $14 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 180 Value ($000) $70 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 180 Value ($000) $70 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 184 Value ($000) $67 Avg Close $279.77 Range $247.10 - $305.48
Q4 2017
Shares 20 Value ($000) $6 Avg Close $253.57 Range $243.45 - $261.64