LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,962 Value ($000) $6,989 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 15,435 Value ($000) $6,989 Avg Close $415.91 Range $391.81 - $441.36

Q2 2023

Shares 41,368 Value ($000) $19,045 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,552 Value ($000) $1,206 Avg Close $433.24 Range $403.31 - $452.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,962	$6,989	$441.57	$422.26 - $456.64
Q1 2024	15,435	$6,989	$415.91	$391.81 - $441.36
Q2 2023	41,368	$19,045	$431.49	$407.78 - $471.21
Q1 2023	2,552	$1,206	$433.24	$403.31 - $452.24