LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,999 Value ($000) $1,934 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 6,055 Value ($000) $3,023 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,476 Value ($000) $2,536 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,529 Value ($000) $2,023 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,103 Value ($000) $1,508 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,951 Value ($000) $1,725 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,318 Value ($000) $1,550 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,116 Value ($000) $1,417 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,713 Value ($000) $1,230 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,725 Value ($000) $1,114 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,663 Value ($000) $1,226 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,567 Value ($000) $1,214 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,194 Value ($000) $1,067 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,643 Value ($000) $635 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,520 Value ($000) $653 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,671 Value ($000) $737 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,589 Value ($000) $565 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,016 Value ($000) $351 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,036 Value ($000) $392 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,011 Value ($000) $374 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,156 Value ($000) $1,120 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,667 Value ($000) $1,404 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,671 Value ($000) $1,282 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,707 Value ($000) $1,420 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,585 Value ($000) $1,474 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,599 Value ($000) $1,384 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,754 Value ($000) $1,387 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,299 Value ($000) $1,100 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,913 Value ($000) $886 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,999	$1,934	$476.18	$437.25 - $512.11
Q3 2025	6,055	$3,023	$448.15	$404.07 - $496.12
Q2 2025	5,476	$2,536	$459.07	$409.89 - $481.11
Q1 2025	4,529	$2,023	$448.29	$407.68 - $494.96
Q4 2024	3,103	$1,508	$527.20	$463.64 - $597.48
Q3 2024	2,951	$1,725	$516.36	$437.85 - $564.66
Q2 2024	3,318	$1,550	$441.57	$422.26 - $456.64
Q1 2024	3,116	$1,417	$415.91	$391.81 - $441.36
Q4 2023	2,713	$1,230	$417.42	$370.10 - $430.67
Q3 2023	2,725	$1,114	$415.09	$381.33 - $447.69
Q2 2023	2,663	$1,226	$431.49	$407.78 - $471.21
Q1 2023	2,567	$1,214	$433.24	$403.31 - $452.24
Q4 2022	2,194	$1,067	$426.55	$355.46 - $459.83
Q3 2022	1,643	$635	$380.78	$339.98 - $405.33
Q2 2022	1,520	$653	$397.88	$359.08 - $429.95
Q1 2022	1,671	$737	$365.10	$317.03 - $434.01
Q4 2021	1,589	$565	$308.96	$288.77 - $336.75
Q3 2021	1,016	$351	$320.77	$298.46 - $340.17
Q2 2021	1,036	$392	$338.54	$323.52 - $349.92
Q1 2021	1,011	$374	$299.96	$278.76 - $328.70
Q4 2020	3,156	$1,120	$318.96	$299.19 - $342.30
Q3 2020	3,667	$1,404	$329.03	$291.81 - $347.86
Q2 2020	3,671	$1,282	$323.73	$275.37 - $359.29
Q1 2020	3,707	$1,420	$334.90	$227.56 - $376.07
Q4 2019	3,585	$1,474	$324.81	$306.60 - $335.41
Q3 2019	3,599	$1,384	$316.45	$294.61 - $337.82
Q2 2019	3,754	$1,387	$279.77	$247.10 - $305.48
Q1 2019	3,299	$1,100	$243.60	$212.73 - $260.15
Q4 2018	2,913	$886	$250.05	$199.80 - $288.95