LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478 Value ($000) $715 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,483 Value ($000) $740 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,560 Value ($000) $722 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,432 Value ($000) $640 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,336 Value ($000) $649 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,178 Value ($000) $689 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 584 Value ($000) $273 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 582 Value ($000) $265 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 555 Value ($000) $251 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 640 Value ($000) $262 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 638 Value ($000) $294 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 550 Value ($000) $260 Avg Close $433.24 Range $403.31 - $452.24
Q3 2020
Shares 913 Value ($000) $350 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 667 Value ($000) $243 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 648 Value ($000) $220 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 657 Value ($000) $256 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 549 Value ($000) $214 Avg Close $316.45 Range $294.61 - $337.82
Q3 2018
Shares 524 Value ($000) $183 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,054 Value ($000) $312 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,065 Value ($000) $360 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 998 Value ($000) $310 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 998 Value ($000) $310 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 966 Value ($000) $268 Avg Close $218.34 Range $210.89 - $227.38