LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,217 Value ($000) $11,229 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 25,122 Value ($000) $12,541 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 24,941 Value ($000) $11,551 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 23,656 Value ($000) $10,567 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 22,036 Value ($000) $10,708 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 21,157 Value ($000) $12,368 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 23,433 Value ($000) $10,946 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 24,544 Value ($000) $11,164 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 22,864 Value ($000) $10,363 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 24,119 Value ($000) $9,864 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 23,152 Value ($000) $10,659 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 23,560 Value ($000) $11,137 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 28,545 Value ($000) $14 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 29,059 Value ($000) $11,225 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 29,251 Value ($000) $12,577 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 25,609 Value ($000) $11,304 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 24,047 Value ($000) $8,546 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 23,903 Value ($000) $8,249 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 23,437 Value ($000) $8,867 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 15,154 Value ($000) $5,599 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 11,760 Value ($000) $4,175 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 23,691 Value ($000) $9,080 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 10,671 Value ($000) $3,894 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 9,875 Value ($000) $3,347 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 17,432 Value ($000) $6,788 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 20,828 Value ($000) $8,076 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 20,167 Value ($000) $5,775 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 20,415 Value ($000) $6,128 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 20,112 Value ($000) $5,376 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 20,665 Value ($000) $6,036 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 18,615 Value ($000) $4,573 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 15,159 Value ($000) $5,048 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 14,370 Value ($000) $4,716 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 14,350 Value ($000) $4,553 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 12,478 Value ($000) $3,563 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 12,308 Value ($000) $3,286 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 10,444 Value ($000) $2,692 Avg Close $195.92 Range $178.68 - $212.51