LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,336 Value ($000) $2,097 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,410 Value ($000) $2,201 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,315 Value ($000) $2,462 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,230 Value ($000) $2,336 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 6,085 Value ($000) $2,957 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 4,766 Value ($000) $2,786 Avg Close $516.36 Range $437.85 - $564.66
Q1 2024
Shares 5,189 Value ($000) $2,360 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 5,691 Value ($000) $2,580 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 11,960 Value ($000) $4,892 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 4,804 Value ($000) $2,212 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 5,259 Value ($000) $2,486 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 4,755 Value ($000) $2,313 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 4,741 Value ($000) $1,831 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 5,029 Value ($000) $2,162 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 4,325 Value ($000) $1,909 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 4,228 Value ($000) $1,503 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 4,276 Value ($000) $1,476 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 4,029 Value ($000) $1,524 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 3,900 Value ($000) $1,441 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 5,163 Value ($000) $1,832 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 5,210 Value ($000) $1,996 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 5,743 Value ($000) $2,095 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 9,308 Value ($000) $3,155 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 5,649 Value ($000) $2,199 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 6,496 Value ($000) $2,535 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 5,990 Value ($000) $21,777 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 4,974 Value ($000) $1,493 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 4,764 Value ($000) $1,247 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 5,038 Value ($000) $1,743 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 4,992 Value ($000) $1,475 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 5,207 Value ($000) $1,760 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 5,638 Value ($000) $1,751 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 5,619 Value ($000) $1,744 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 5,749 Value ($000) $1,596 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 5,825 Value ($000) $1,559 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 4,052 Value ($000) $1,013 Avg Close $195.92 Range $178.68 - $212.51