LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,676 Value ($000) $3,717 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,749 Value ($000) $3,867 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 8,228 Value ($000) $3,811 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 7,774 Value ($000) $3,473 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 7,111 Value ($000) $3,455 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 7,514 Value ($000) $4,405 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,871 Value ($000) $3,212 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,784 Value ($000) $3,086 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,022 Value ($000) $3,183 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,442 Value ($000) $2,635 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 6,108 Value ($000) $2,812 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,774 Value ($000) $2,730 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,672 Value ($000) $2,760 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,619 Value ($000) $2,171 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,019 Value ($000) $1,728 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,798 Value ($000) $1,676 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,417 Value ($000) $1,214 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,613 Value ($000) $1,247 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,955 Value ($000) $2,253 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 6,541 Value ($000) $2,417 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,165 Value ($000) $1,834 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,758 Value ($000) $1,823 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,077 Value ($000) $1,488 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,567 Value ($000) $1,548 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,823 Value ($000) $1,878 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,773 Value ($000) $1,861 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,301 Value ($000) $1,200 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,402 Value ($000) $1,021 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,618 Value ($000) $947 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,766 Value ($000) $1,303 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,634 Value ($000) $1,074 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,962 Value ($000) $986 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,990 Value ($000) $981 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,436 Value ($000) $773 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,659 Value ($000) $0 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,748 Value ($000) $734 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,509 Value ($000) $636 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,676	$3,717	$476.18	$437.25 - $512.11
Q3 2025	7,749	$3,867	$448.15	$404.07 - $496.12
Q2 2025	8,228	$3,811	$459.07	$409.89 - $481.11
Q1 2025	7,774	$3,473	$448.29	$407.68 - $494.96
Q4 2024	7,111	$3,455	$527.20	$463.64 - $597.48
Q3 2024	7,514	$4,405	$516.36	$437.85 - $564.66
Q2 2024	6,871	$3,212	$441.57	$422.26 - $456.64
Q1 2024	6,784	$3,086	$415.91	$391.81 - $441.36
Q4 2023	7,022	$3,183	$417.42	$370.10 - $430.67
Q3 2023	6,442	$2,635	$415.09	$381.33 - $447.69
Q2 2023	6,108	$2,812	$431.49	$407.78 - $471.21
Q1 2023	5,774	$2,730	$433.24	$403.31 - $452.24
Q4 2022	5,672	$2,760	$426.55	$355.46 - $459.83
Q3 2022	5,619	$2,171	$380.78	$339.98 - $405.33
Q2 2022	4,019	$1,728	$397.88	$359.08 - $429.95
Q1 2022	3,798	$1,676	$365.10	$317.03 - $434.01
Q4 2021	3,417	$1,214	$308.96	$288.77 - $336.75
Q3 2021	3,613	$1,247	$320.77	$298.46 - $340.17
Q2 2021	5,955	$2,253	$338.54	$323.52 - $349.92
Q1 2021	6,541	$2,417	$299.96	$278.76 - $328.70
Q4 2020	5,165	$1,834	$318.96	$299.19 - $342.30
Q3 2020	4,758	$1,823	$329.03	$291.81 - $347.86
Q2 2020	4,077	$1,488	$323.73	$275.37 - $359.29
Q1 2020	4,567	$1,548	$334.90	$227.56 - $376.07
Q4 2019	4,823	$1,878	$324.81	$306.60 - $335.41
Q3 2019	4,773	$1,861	$316.45	$294.61 - $337.82
Q2 2019	3,301	$1,200	$279.77	$247.10 - $305.48
Q1 2019	3,402	$1,021	$243.60	$212.73 - $260.15
Q4 2018	3,618	$947	$250.05	$199.80 - $288.95
Q3 2018	3,766	$1,303	$264.26	$238.91 - $286.20
Q2 2018	3,634	$1,074	$262.53	$238.26 - $294.01
Q1 2018	2,962	$986	$275.43	$256.43 - $293.18
Q4 2017	2,990	$981	$253.57	$243.45 - $261.64
Q3 2017	2,436	$773	$238.57	$221.18 - $249.91
Q2 2017	2,659	$0	$218.34	$210.89 - $227.38
Q1 2017	2,748	$734	$206.79	$195.26 - $217.67
Q4 2016	2,509	$636	$195.92	$178.68 - $212.51