LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601 Value ($000) $291 Avg Close $476.18 Range $437.25 - $512.11
Q2 2025
Shares 439 Value ($000) $203 Avg Close $459.07 Range $409.89 - $481.11
Q2 2024
Shares 1,874 Value ($000) $1 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,091 Value ($000) $1 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,091 Value ($000) $1 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,537 Value ($000) $1 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,807 Value ($000) $2 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 10,824 Value ($000) $5 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 7,442 Value ($000) $4 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 3,654 Value ($000) $1,412 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 3,654 Value ($000) $1,571 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,302 Value ($000) $1,016 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,151 Value ($000) $409 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,868 Value ($000) $650 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,069 Value ($000) $404 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,069 Value ($000) $395 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,299 Value ($000) $816 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 3,579 Value ($000) $1,372 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 3,316 Value ($000) $1,210 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 4,088 Value ($000) $1,386 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,099 Value ($000) $817 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 763 Value ($000) $298 Avg Close $316.45 Range $294.61 - $337.82