LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $499 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 960 Value ($000) $479 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 12,541 Value ($000) $5,808 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 12,382 Value ($000) $5,531 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 11,477 Value ($000) $5,577 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 10,742 Value ($000) $6,279 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,497 Value ($000) $4,903 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 10,118 Value ($000) $4,602 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 9,909 Value ($000) $4,491 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 9,615 Value ($000) $3,932 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 9,738 Value ($000) $4,483 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 9,702 Value ($000) $4,586 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 9,973 Value ($000) $4,852 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 10,213 Value ($000) $3,945 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,043 Value ($000) $4,318 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,449 Value ($000) $4,612 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 9,436 Value ($000) $3,354 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 9,378 Value ($000) $3,236 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 8,489 Value ($000) $3,212 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 8,065 Value ($000) $2,980 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,822 Value ($000) $2,422 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 6,837 Value ($000) $2,620 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,885 Value ($000) $1,053 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,216 Value ($000) $1,090 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,230 Value ($000) $1,258 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,608 Value ($000) $1,407 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,496 Value ($000) $1,271 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,466 Value ($000) $1,040 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,522 Value ($000) $922 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,366 Value ($000) $1,165 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,400 Value ($000) $1,004 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,383 Value ($000) $1,143 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,065 Value ($000) $984 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,039 Value ($000) $943 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,020 Value ($000) $838 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,985 Value ($000) $799 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,628 Value ($000) $657 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$499	$476.18	$437.25 - $512.11
Q3 2025	960	$479	$448.15	$404.07 - $496.12
Q2 2025	12,541	$5,808	$459.07	$409.89 - $481.11
Q1 2025	12,382	$5,531	$448.29	$407.68 - $494.96
Q4 2024	11,477	$5,577	$527.20	$463.64 - $597.48
Q3 2024	10,742	$6,279	$516.36	$437.85 - $564.66
Q2 2024	10,497	$4,903	$441.57	$422.26 - $456.64
Q1 2024	10,118	$4,602	$415.91	$391.81 - $441.36
Q4 2023	9,909	$4,491	$417.42	$370.10 - $430.67
Q3 2023	9,615	$3,932	$415.09	$381.33 - $447.69
Q2 2023	9,738	$4,483	$431.49	$407.78 - $471.21
Q1 2023	9,702	$4,586	$433.24	$403.31 - $452.24
Q4 2022	9,973	$4,852	$426.55	$355.46 - $459.83
Q3 2022	10,213	$3,945	$380.78	$339.98 - $405.33
Q2 2022	10,043	$4,318	$397.88	$359.08 - $429.95
Q1 2022	10,449	$4,612	$365.10	$317.03 - $434.01
Q4 2021	9,436	$3,354	$308.96	$288.77 - $336.75
Q3 2021	9,378	$3,236	$320.77	$298.46 - $340.17
Q2 2021	8,489	$3,212	$338.54	$323.52 - $349.92
Q1 2021	8,065	$2,980	$299.96	$278.76 - $328.70
Q4 2020	6,822	$2,422	$318.96	$299.19 - $342.30
Q3 2020	6,837	$2,620	$329.03	$291.81 - $347.86
Q2 2020	2,885	$1,053	$323.73	$275.37 - $359.29
Q1 2020	3,216	$1,090	$334.90	$227.56 - $376.07
Q4 2019	3,230	$1,258	$324.81	$306.60 - $335.41
Q3 2019	3,608	$1,407	$316.45	$294.61 - $337.82
Q2 2019	3,496	$1,271	$279.77	$247.10 - $305.48
Q1 2019	3,466	$1,040	$243.60	$212.73 - $260.15
Q4 2018	3,522	$922	$250.05	$199.80 - $288.95
Q3 2018	3,366	$1,165	$264.26	$238.91 - $286.20
Q2 2018	3,400	$1,004	$262.53	$238.26 - $294.01
Q1 2018	3,383	$1,143	$275.43	$256.43 - $293.18
Q4 2017	3,065	$984	$253.57	$243.45 - $261.64
Q3 2017	3,039	$943	$238.57	$221.18 - $249.91
Q2 2017	3,020	$838	$218.34	$210.89 - $227.38
Q1 2017	2,985	$799	$206.79	$195.26 - $217.67
Q4 2016	2,628	$657	$195.92	$178.68 - $212.51