LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,529 Value ($000) $4,125 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 8,764 Value ($000) $4,375 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 8,833 Value ($000) $4,091 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 7,389 Value ($000) $3,301 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 7,600 Value ($000) $3,693 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 6,727 Value ($000) $3,932 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,770 Value ($000) $2,695 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,003 Value ($000) $2,276 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 7,754 Value ($000) $3,514 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 4,060 Value ($000) $1,661 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 10,679 Value ($000) $4,917 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 15,394 Value ($000) $7,277 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 7,990 Value ($000) $3,887 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 14,356 Value ($000) $5,546 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 3,101 Value ($000) $1,333 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,742 Value ($000) $769 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,128 Value ($000) $401 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,055 Value ($000) $364 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,162 Value ($000) $440 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 997 Value ($000) $368 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 803 Value ($000) $285 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 943 Value ($000) $361 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 880 Value ($000) $321 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 765 Value ($000) $259 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 839 Value ($000) $327 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 737 Value ($000) $287 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,155 Value ($000) $420 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,053 Value ($000) $316 Avg Close $243.60 Range $212.73 - $260.15
Q3 2018
Shares 791 Value ($000) $274 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 765 Value ($000) $226 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 626 Value ($000) $212 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 724 Value ($000) $232 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 659 Value ($000) $204 Avg Close $238.57 Range $221.18 - $249.91