LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,032 Value ($000) $8 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 15,474 Value ($000) $7,543 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,206 Value ($000) $7,043 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,979 Value ($000) $3,118 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 7,154 Value ($000) $3,476 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 8,053 Value ($000) $4,707 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 8,475 Value ($000) $3,959 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 8,475 Value ($000) $3,855 Avg Close $415.91 Range $391.81 - $441.36

Q3 2023

Shares 8,955 Value ($000) $3,662 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 9,566 Value ($000) $4,404 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 22,157 Value ($000) $10,474 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 21,521 Value ($000) $10,470 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 21,221 Value ($000) $8,197 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 20,571 Value ($000) $8,845 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 19,690 Value ($000) $8,691 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 9,098 Value ($000) $3,234 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 9,583 Value ($000) $3,307 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 9,698 Value ($000) $3,669 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 9,906 Value ($000) $3,660 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 8,300 Value ($000) $2,946 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 8,440 Value ($000) $3,235 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 13,256 Value ($000) $4,837 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 23,932 Value ($000) $8,349 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 24,745 Value ($000) $9,635 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 27,116 Value ($000) $10,577 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 16,771 Value ($000) $6,097 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 15,485 Value ($000) $4,648 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 13,692 Value ($000) $3,585 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 12,325 Value ($000) $4,264 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 10,504 Value ($000) $3,103 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 6,923 Value ($000) $2,339 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 6,157 Value ($000) $1,977 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 7,352 Value ($000) $2,281 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 7,175 Value ($000) $1,992 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 5,398 Value ($000) $1,445 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 3,364 Value ($000) $841 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,032	$8	$476.18	$437.25 - $512.11
Q3 2025	15,474	$7,543	$448.15	$404.07 - $496.12
Q2 2025	15,206	$7,043	$459.07	$409.89 - $481.11
Q1 2025	6,979	$3,118	$448.29	$407.68 - $494.96
Q4 2024	7,154	$3,476	$527.20	$463.64 - $597.48
Q3 2024	8,053	$4,707	$516.36	$437.85 - $564.66
Q2 2024	8,475	$3,959	$441.57	$422.26 - $456.64
Q1 2024	8,475	$3,855	$415.91	$391.81 - $441.36
Q3 2023	8,955	$3,662	$415.09	$381.33 - $447.69
Q2 2023	9,566	$4,404	$431.49	$407.78 - $471.21
Q1 2023	22,157	$10,474	$433.24	$403.31 - $452.24
Q4 2022	21,521	$10,470	$426.55	$355.46 - $459.83
Q3 2022	21,221	$8,197	$380.78	$339.98 - $405.33
Q2 2022	20,571	$8,845	$397.88	$359.08 - $429.95
Q1 2022	19,690	$8,691	$365.10	$317.03 - $434.01
Q4 2021	9,098	$3,234	$308.96	$288.77 - $336.75
Q3 2021	9,583	$3,307	$320.77	$298.46 - $340.17
Q2 2021	9,698	$3,669	$338.54	$323.52 - $349.92
Q1 2021	9,906	$3,660	$299.96	$278.76 - $328.70
Q4 2020	8,300	$2,946	$318.96	$299.19 - $342.30
Q3 2020	8,440	$3,235	$329.03	$291.81 - $347.86
Q2 2020	13,256	$4,837	$323.73	$275.37 - $359.29
Q1 2020	23,932	$8,349	$334.90	$227.56 - $376.07
Q4 2019	24,745	$9,635	$324.81	$306.60 - $335.41
Q3 2019	27,116	$10,577	$316.45	$294.61 - $337.82
Q2 2019	16,771	$6,097	$279.77	$247.10 - $305.48
Q1 2019	15,485	$4,648	$243.60	$212.73 - $260.15
Q4 2018	13,692	$3,585	$250.05	$199.80 - $288.95
Q3 2018	12,325	$4,264	$264.26	$238.91 - $286.20
Q2 2018	10,504	$3,103	$262.53	$238.26 - $294.01
Q1 2018	6,923	$2,339	$275.43	$256.43 - $293.18
Q4 2017	6,157	$1,977	$253.57	$243.45 - $261.64
Q3 2017	7,352	$2,281	$238.57	$221.18 - $249.91
Q2 2017	7,175	$1,992	$218.34	$210.89 - $227.38
Q1 2017	5,398	$1,445	$206.79	$195.26 - $217.67
Q4 2016	3,364	$841	$195.92	$178.68 - $212.51