LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,915 Value ($000) $936 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,924 Value ($000) $1,131 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,921 Value ($000) $1,364 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,771 Value ($000) $1,261 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,695 Value ($000) $769 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,660 Value ($000) $688 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,645 Value ($000) $757 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,496 Value ($000) $708 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,738 Value ($000) $846 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,817 Value ($000) $701 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,772 Value ($000) $762 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,756 Value ($000) $775 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,377 Value ($000) $845 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,655 Value ($000) $1,261 Avg Close $320.77 Range $298.46 - $340.17

Q1 2021

Shares 2,952 Value ($000) $1,091 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,632 Value ($000) $1,999 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,013 Value ($000) $1,922 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,575 Value ($000) $1,670 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,419 Value ($000) $1,159 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,508 Value ($000) $1,366 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,719 Value ($000) $1,451 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,432 Value ($000) $1,248 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 6,277 Value ($000) $1,884 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 5,329 Value ($000) $1,396 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 6,558 Value ($000) $2,269 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 6,041 Value ($000) $1,784 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,157 Value ($000) $2,002 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,017 Value ($000) $647 Avg Close $253.57 Range $243.45 - $261.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,915	$936	$527.20	$463.64 - $597.48
Q3 2024	1,924	$1,131	$516.36	$437.85 - $564.66
Q2 2024	2,921	$1,364	$441.57	$422.26 - $456.64
Q1 2024	2,771	$1,261	$415.91	$391.81 - $441.36
Q4 2023	1,695	$769	$417.42	$370.10 - $430.67
Q3 2023	1,660	$688	$415.09	$381.33 - $447.69
Q2 2023	1,645	$757	$431.49	$407.78 - $471.21
Q1 2023	1,496	$708	$433.24	$403.31 - $452.24
Q4 2022	1,738	$846	$426.55	$355.46 - $459.83
Q3 2022	1,817	$701	$380.78	$339.98 - $405.33
Q2 2022	1,772	$762	$397.88	$359.08 - $429.95
Q1 2022	1,756	$775	$365.10	$317.03 - $434.01
Q4 2021	2,377	$845	$308.96	$288.77 - $336.75
Q3 2021	3,655	$1,261	$320.77	$298.46 - $340.17
Q1 2021	2,952	$1,091	$299.96	$278.76 - $328.70
Q4 2020	5,632	$1,999	$318.96	$299.19 - $342.30
Q3 2020	5,013	$1,922	$329.03	$291.81 - $347.86
Q2 2020	4,575	$1,670	$323.73	$275.37 - $359.29
Q1 2020	3,419	$1,159	$334.90	$227.56 - $376.07
Q4 2019	3,508	$1,366	$324.81	$306.60 - $335.41
Q3 2019	3,719	$1,451	$316.45	$294.61 - $337.82
Q2 2019	3,432	$1,248	$279.77	$247.10 - $305.48
Q1 2019	6,277	$1,884	$243.60	$212.73 - $260.15
Q4 2018	5,329	$1,396	$250.05	$199.80 - $288.95
Q3 2018	6,558	$2,269	$264.26	$238.91 - $286.20
Q2 2018	6,041	$1,784	$262.53	$238.26 - $294.01
Q1 2018	2,157	$2,002	$275.43	$256.43 - $293.18
Q4 2017	2,017	$647	$253.57	$243.45 - $261.64