LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,591 Value ($000) $1,737 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,626 Value ($000) $1,810 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,681 Value ($000) $1,705 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,681 Value ($000) $1,644 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,436 Value ($000) $1,670 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,702 Value ($000) $2,164 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 4,495 Value ($000) $2,100 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,075 Value ($000) $2,308 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,853 Value ($000) $2,199 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,866 Value ($000) $1,990 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,821 Value ($000) $2,219 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,220 Value ($000) $1,522 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,963 Value ($000) $1,441 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,531 Value ($000) $1,364 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,441 Value ($000) $1,479 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,242 Value ($000) $1,872 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,771 Value ($000) $2,051 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 6,376 Value ($000) $2,200 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 6,100 Value ($000) $2,308 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 7,383 Value ($000) $2,728 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,532 Value ($000) $1,254 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,480 Value ($000) $1,334 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,536 Value ($000) $1,290 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,161 Value ($000) $394 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,142 Value ($000) $445 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,182 Value ($000) $461 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,182 Value ($000) $430 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,183 Value ($000) $355 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,183 Value ($000) $310 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,158 Value ($000) $401 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,168 Value ($000) $345 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 1,488 Value ($000) $503 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 1,718 Value ($000) $552 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,773 Value ($000) $550 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,731 Value ($000) $480 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,707 Value ($000) $457 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,655 Value ($000) $414 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,591	$1,737	$476.18	$437.25 - $512.11
Q3 2025	3,626	$1,810	$448.15	$404.07 - $496.12
Q2 2025	3,681	$1,705	$459.07	$409.89 - $481.11
Q1 2025	3,681	$1,644	$448.29	$407.68 - $494.96
Q4 2024	3,436	$1,670	$527.20	$463.64 - $597.48
Q3 2024	3,702	$2,164	$516.36	$437.85 - $564.66
Q2 2024	4,495	$2,100	$441.57	$422.26 - $456.64
Q1 2024	5,075	$2,308	$415.91	$391.81 - $441.36
Q4 2023	4,853	$2,199	$417.42	$370.10 - $430.67
Q3 2023	4,866	$1,990	$415.09	$381.33 - $447.69
Q2 2023	4,821	$2,219	$431.49	$407.78 - $471.21
Q1 2023	3,220	$1,522	$433.24	$403.31 - $452.24
Q4 2022	2,963	$1,441	$426.55	$355.46 - $459.83
Q3 2022	3,531	$1,364	$380.78	$339.98 - $405.33
Q2 2022	3,441	$1,479	$397.88	$359.08 - $429.95
Q1 2022	4,242	$1,872	$365.10	$317.03 - $434.01
Q4 2021	5,771	$2,051	$308.96	$288.77 - $336.75
Q3 2021	6,376	$2,200	$320.77	$298.46 - $340.17
Q2 2021	6,100	$2,308	$338.54	$323.52 - $349.92
Q1 2021	7,383	$2,728	$299.96	$278.76 - $328.70
Q4 2020	3,532	$1,254	$318.96	$299.19 - $342.30
Q3 2020	3,480	$1,334	$329.03	$291.81 - $347.86
Q2 2020	3,536	$1,290	$323.73	$275.37 - $359.29
Q1 2020	1,161	$394	$334.90	$227.56 - $376.07
Q4 2019	1,142	$445	$324.81	$306.60 - $335.41
Q3 2019	1,182	$461	$316.45	$294.61 - $337.82
Q2 2019	1,182	$430	$279.77	$247.10 - $305.48
Q1 2019	1,183	$355	$243.60	$212.73 - $260.15
Q4 2018	1,183	$310	$250.05	$199.80 - $288.95
Q3 2018	1,158	$401	$264.26	$238.91 - $286.20
Q2 2018	1,168	$345	$262.53	$238.26 - $294.01
Q1 2018	1,488	$503	$275.43	$256.43 - $293.18
Q4 2017	1,718	$552	$253.57	$243.45 - $261.64
Q3 2017	1,773	$550	$238.57	$221.18 - $249.91
Q2 2017	1,731	$480	$218.34	$210.89 - $227.38
Q1 2017	1,707	$457	$206.79	$195.26 - $217.67
Q4 2016	1,655	$414	$195.92	$178.68 - $212.51