Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 200,000 | $92,628 | $459.07 | $409.89 - $481.11 |
| Q4 2024 | 229,000 | $111,280 | $527.20 | $463.64 - $597.48 |
| Q3 2024 | 202,145 | $118,166 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 165,987 | $77,533 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 6,918 | $3,147 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 19,038 | $8,629 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 25,091 | $10,261 | $415.09 | $381.33 - $447.69 |
| Q2 2022 | 2,742 | $1,179 | $397.88 | $359.08 - $429.95 |
| Q1 2022 | 372,258 | $164,315 | $365.10 | $317.03 - $434.01 |
| Q4 2018 | 271,321 | $71,043 | $250.05 | $199.80 - $288.95 |
| Q3 2018 | 401,002 | $138,731 | $264.26 | $238.91 - $286.20 |
| Q2 2018 | 144,781 | $42,773 | $262.53 | $238.26 - $294.01 |
| Q1 2018 | 31,463 | $10,632 | $275.43 | $256.43 - $293.18 |