LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,150 Value ($000) $7,328 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 14,978 Value ($000) $7,477 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 14,682 Value ($000) $6,800 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 13,304 Value ($000) $5,943 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 13,226 Value ($000) $6,427 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 11,737 Value ($000) $6,861 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 12,057 Value ($000) $5,632 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 11,533 Value ($000) $5,246 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 10,817 Value ($000) $4,902 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 9,967 Value ($000) $4,076 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 9,165 Value ($000) $4,219 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 9,138 Value ($000) $4,320 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 9,745 Value ($000) $4,741 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 10,466 Value ($000) $4,043 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 8,930 Value ($000) $3,839 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 8,403 Value ($000) $3,709 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,237 Value ($000) $2,927 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 6,520 Value ($000) $2,250 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 973 Value ($000) $368 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 941 Value ($000) $348 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 990 Value ($000) $352 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 989 Value ($000) $379 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 988 Value ($000) $360 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 687 Value ($000) $232 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 711 Value ($000) $276 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 735 Value ($000) $287 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 891 Value ($000) $324 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 939 Value ($000) $282 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 939 Value ($000) $245 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 936 Value ($000) $324 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 664 Value ($000) $196 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 664 Value ($000) $224 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 656 Value ($000) $211 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 656 Value ($000) $204 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 587 Value ($000) $163 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 224 Value ($000) $60 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 77 Value ($000) $19 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,150	$7,328	$476.18	$437.25 - $512.11
Q3 2025	14,978	$7,477	$448.15	$404.07 - $496.12
Q2 2025	14,682	$6,800	$459.07	$409.89 - $481.11
Q1 2025	13,304	$5,943	$448.29	$407.68 - $494.96
Q4 2024	13,226	$6,427	$527.20	$463.64 - $597.48
Q3 2024	11,737	$6,861	$516.36	$437.85 - $564.66
Q2 2024	12,057	$5,632	$441.57	$422.26 - $456.64
Q1 2024	11,533	$5,246	$415.91	$391.81 - $441.36
Q4 2023	10,817	$4,902	$417.42	$370.10 - $430.67
Q3 2023	9,967	$4,076	$415.09	$381.33 - $447.69
Q2 2023	9,165	$4,219	$431.49	$407.78 - $471.21
Q1 2023	9,138	$4,320	$433.24	$403.31 - $452.24
Q4 2022	9,745	$4,741	$426.55	$355.46 - $459.83
Q3 2022	10,466	$4,043	$380.78	$339.98 - $405.33
Q2 2022	8,930	$3,839	$397.88	$359.08 - $429.95
Q1 2022	8,403	$3,709	$365.10	$317.03 - $434.01
Q4 2021	8,237	$2,927	$308.96	$288.77 - $336.75
Q3 2021	6,520	$2,250	$320.77	$298.46 - $340.17
Q2 2021	973	$368	$338.54	$323.52 - $349.92
Q1 2021	941	$348	$299.96	$278.76 - $328.70
Q4 2020	990	$352	$318.96	$299.19 - $342.30
Q3 2020	989	$379	$329.03	$291.81 - $347.86
Q2 2020	988	$360	$323.73	$275.37 - $359.29
Q1 2020	687	$232	$334.90	$227.56 - $376.07
Q4 2019	711	$276	$324.81	$306.60 - $335.41
Q3 2019	735	$287	$316.45	$294.61 - $337.82
Q2 2019	891	$324	$279.77	$247.10 - $305.48
Q1 2019	939	$282	$243.60	$212.73 - $260.15
Q4 2018	939	$245	$250.05	$199.80 - $288.95
Q3 2018	936	$324	$264.26	$238.91 - $286.20
Q2 2018	664	$196	$262.53	$238.26 - $294.01
Q1 2018	664	$224	$275.43	$256.43 - $293.18
Q4 2017	656	$211	$253.57	$243.45 - $261.64
Q3 2017	656	$204	$238.57	$221.18 - $249.91
Q2 2017	587	$163	$218.34	$210.89 - $227.38
Q1 2017	224	$60	$206.79	$195.26 - $217.67
Q4 2016	77	$19	$195.92	$178.68 - $212.51