LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175 Value ($000) $1,536 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 3,205 Value ($000) $1,600 Avg Close $448.15 Range $404.07 - $496.12
Q4 2022
Shares 3,658 Value ($000) $1,780 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,760 Value ($000) $1,066 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 5,400 Value ($000) $2,322 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 6,316 Value ($000) $2,788 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 3,238 Value ($000) $1,151 Avg Close $308.96 Range $288.77 - $336.75
Q4 2020
Shares 3,041 Value ($000) $1,079 Avg Close $318.96 Range $299.19 - $342.30
Q1 2018
Shares 7,564 Value ($000) $2,556 Avg Close $275.43 Range $256.43 - $293.18
Q3 2017
Shares 7,488 Value ($000) $2,323 Avg Close $238.57 Range $221.18 - $249.91