LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,867 Value ($000) $20,250 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 41,433 Value ($000) $20,684 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 40,545 Value ($000) $18,778 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 39,951 Value ($000) $17,847 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 37,634 Value ($000) $18,288 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 36,483 Value ($000) $21,327 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 35,451 Value ($000) $16,559 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 31,593 Value ($000) $14,371 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 29,906 Value ($000) $13,555 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 28,167 Value ($000) $11,519 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 25,336 Value ($000) $11,664 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 23,413 Value ($000) $11,068 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 23,353 Value ($000) $11,361 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 23,542 Value ($000) $9,094 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 21,807 Value ($000) $9,376 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 23,010 Value ($000) $10,157 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 18,543 Value ($000) $6,590 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 19,341 Value ($000) $6,675 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 15,917 Value ($000) $6,022 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 14,341 Value ($000) $5,299 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 9,730 Value ($000) $3,454 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,881 Value ($000) $3,787 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,295 Value ($000) $1,932 Avg Close $323.73 Range $275.37 - $359.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,867	$20,250	$476.18	$437.25 - $512.11
Q3 2025	41,433	$20,684	$448.15	$404.07 - $496.12
Q2 2025	40,545	$18,778	$459.07	$409.89 - $481.11
Q1 2025	39,951	$17,847	$448.29	$407.68 - $494.96
Q4 2024	37,634	$18,288	$527.20	$463.64 - $597.48
Q3 2024	36,483	$21,327	$516.36	$437.85 - $564.66
Q2 2024	35,451	$16,559	$441.57	$422.26 - $456.64
Q1 2024	31,593	$14,371	$415.91	$391.81 - $441.36
Q4 2023	29,906	$13,555	$417.42	$370.10 - $430.67
Q3 2023	28,167	$11,519	$415.09	$381.33 - $447.69
Q2 2023	25,336	$11,664	$431.49	$407.78 - $471.21
Q1 2023	23,413	$11,068	$433.24	$403.31 - $452.24
Q4 2022	23,353	$11,361	$426.55	$355.46 - $459.83
Q3 2022	23,542	$9,094	$380.78	$339.98 - $405.33
Q2 2022	21,807	$9,376	$397.88	$359.08 - $429.95
Q1 2022	23,010	$10,157	$365.10	$317.03 - $434.01
Q4 2021	18,543	$6,590	$308.96	$288.77 - $336.75
Q3 2021	19,341	$6,675	$320.77	$298.46 - $340.17
Q2 2021	15,917	$6,022	$338.54	$323.52 - $349.92
Q1 2021	14,341	$5,299	$299.96	$278.76 - $328.70
Q4 2020	9,730	$3,454	$318.96	$299.19 - $342.30
Q3 2020	9,881	$3,787	$329.03	$291.81 - $347.86
Q2 2020	5,295	$1,932	$323.73	$275.37 - $359.29