LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $305 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 530 Value ($000) $265 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 530 Value ($000) $245 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 630 Value ($000) $281 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,458 Value ($000) $1,194 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 3,058 Value ($000) $1,788 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 3,027 Value ($000) $1 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,605 Value ($000) $1 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 3,130 Value ($000) $1 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,130 Value ($000) $1 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 4,180 Value ($000) $2 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 4,626 Value ($000) $2 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 4,476 Value ($000) $2 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 3,931 Value ($000) $1,519 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 3,891 Value ($000) $1,673 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,201 Value ($000) $1,413 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 3,176 Value ($000) $1,129 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 3,401 Value ($000) $1,174 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 4,111 Value ($000) $1,555 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 4,246 Value ($000) $1,569 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 9,795 Value ($000) $3,477 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 13,203 Value ($000) $5,060 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 14,994 Value ($000) $5,472 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 16,921 Value ($000) $5,735 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 16,927 Value ($000) $6,591 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 18,265 Value ($000) $7,124 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 23,480 Value ($000) $8,536 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 23,738 Value ($000) $7,125 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 23,195 Value ($000) $6,073 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 24,535 Value ($000) $8,488 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 23,428 Value ($000) $6,921 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 23,788 Value ($000) $8,039 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 23,226 Value ($000) $7,457 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 23,406 Value ($000) $7,263 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 22,816 Value ($000) $6,334 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 20,728 Value ($000) $5,547 Avg Close $206.79 Range $195.26 - $217.67