LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193 Value ($000) $577 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,346 Value ($000) $672 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,403 Value ($000) $650 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,475 Value ($000) $659 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,776 Value ($000) $863 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,735 Value ($000) $1,014 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,707 Value ($000) $798 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,674 Value ($000) $761 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,699 Value ($000) $770 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,607 Value ($000) $657 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,678 Value ($000) $773 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,580 Value ($000) $747 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,466 Value ($000) $713 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,479 Value ($000) $571 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,498 Value ($000) $580 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,455 Value ($000) $642 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,419 Value ($000) $504 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,346 Value ($000) $464 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,282 Value ($000) $485 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,130 Value ($000) $417 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 718 Value ($000) $255 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 678 Value ($000) $260 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 687 Value ($000) $251 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 689 Value ($000) $233 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 685 Value ($000) $267 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 666 Value ($000) $260 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 663 Value ($000) $241 Avg Close $279.77 Range $247.10 - $305.48
Q3 2018
Shares 684 Value ($000) $237 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 681 Value ($000) $201 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 614 Value ($000) $207 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 639 Value ($000) $205 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 719 Value ($000) $223 Avg Close $238.57 Range $221.18 - $249.91