LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,672 Value ($000) $1,776 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,469 Value ($000) $1,732 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,354 Value ($000) $1,554 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,285 Value ($000) $1,468 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,987 Value ($000) $1,452 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,580 Value ($000) $2,093 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,658 Value ($000) $1,709 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,331 Value ($000) $1,515 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,728 Value ($000) $1,690 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,894 Value ($000) $1,593 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,754 Value ($000) $1,728 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,324 Value ($000) $1,571 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,349 Value ($000) $1,629 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,527 Value ($000) $1,363 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,835 Value ($000) $1,649 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,504 Value ($000) $1,547 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,042 Value ($000) $1,082 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,760 Value ($000) $953 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,090 Value ($000) $791 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,669 Value ($000) $617 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,111 Value ($000) $750 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,842 Value ($000) $706 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,525 Value ($000) $557 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 710 Value ($000) $241 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,413 Value ($000) $550 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,364 Value ($000) $532 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,244 Value ($000) $452 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,113 Value ($000) $334 Avg Close $243.60 Range $212.73 - $260.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,672	$1,776	$476.18	$437.25 - $512.11
Q3 2025	3,469	$1,732	$448.15	$404.07 - $496.12
Q2 2025	3,354	$1,554	$459.07	$409.89 - $481.11
Q1 2025	3,285	$1,468	$448.29	$407.68 - $494.96
Q4 2024	2,987	$1,452	$527.20	$463.64 - $597.48
Q3 2024	3,580	$2,093	$516.36	$437.85 - $564.66
Q2 2024	3,658	$1,709	$441.57	$422.26 - $456.64
Q1 2024	3,331	$1,515	$415.91	$391.81 - $441.36
Q4 2023	3,728	$1,690	$417.42	$370.10 - $430.67
Q3 2023	3,894	$1,593	$415.09	$381.33 - $447.69
Q2 2023	3,754	$1,728	$431.49	$407.78 - $471.21
Q1 2023	3,324	$1,571	$433.24	$403.31 - $452.24
Q4 2022	3,349	$1,629	$426.55	$355.46 - $459.83
Q3 2022	3,527	$1,363	$380.78	$339.98 - $405.33
Q2 2022	3,835	$1,649	$397.88	$359.08 - $429.95
Q1 2022	3,504	$1,547	$365.10	$317.03 - $434.01
Q4 2021	3,042	$1,082	$308.96	$288.77 - $336.75
Q3 2021	2,760	$953	$320.77	$298.46 - $340.17
Q2 2021	2,090	$791	$338.54	$323.52 - $349.92
Q1 2021	1,669	$617	$299.96	$278.76 - $328.70
Q4 2020	2,111	$750	$318.96	$299.19 - $342.30
Q3 2020	1,842	$706	$329.03	$291.81 - $347.86
Q2 2020	1,525	$557	$323.73	$275.37 - $359.29
Q1 2020	710	$241	$334.90	$227.56 - $376.07
Q4 2019	1,413	$550	$324.81	$306.60 - $335.41
Q3 2019	1,364	$532	$316.45	$294.61 - $337.82
Q2 2019	1,244	$452	$279.77	$247.10 - $305.48
Q1 2019	1,113	$334	$243.60	$212.73 - $260.15