LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20 Value ($000) $10 Avg Close $527.20 Range $463.64 - $597.48

Q2 2020

Shares 1,479 Value ($000) $540 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,479 Value ($000) $501 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,479 Value ($000) $576 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,479 Value ($000) $577 Avg Close $316.45 Range $294.61 - $337.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20	$10	$527.20	$463.64 - $597.48
Q2 2020	1,479	$540	$323.73	$275.37 - $359.29
Q1 2020	1,479	$501	$334.90	$227.56 - $376.07
Q4 2019	1,479	$576	$324.81	$306.60 - $335.41
Q3 2019	1,479	$577	$316.45	$294.61 - $337.82