LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,578 Value ($000) $3,182 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,719 Value ($000) $3,354 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 6,669 Value ($000) $3,089 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 6,511 Value ($000) $2,908 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 6,147 Value ($000) $2,987 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 6,035 Value ($000) $3,528 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 6,049 Value ($000) $2,826 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 6,326 Value ($000) $2,878 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,310 Value ($000) $2,860 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 6,068 Value ($000) $2,481 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 6,267 Value ($000) $2,885 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 6,443 Value ($000) $3,046 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 6,718 Value ($000) $3,268 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 6,742 Value ($000) $2,604 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 6,817 Value ($000) $2,931 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 6,833 Value ($000) $3,016 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 6,958 Value ($000) $2,473 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 7,047 Value ($000) $2,432 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 6,997 Value ($000) $2,647 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 6,981 Value ($000) $2,580 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 6,672 Value ($000) $2,368 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 6,657 Value ($000) $2,551 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 6,635 Value ($000) $2,421 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 6,655 Value ($000) $2,256 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 6,655 Value ($000) $2,591 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 6,655 Value ($000) $2,596 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 6,680 Value ($000) $2,428 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 6,685 Value ($000) $2,007 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 6,450 Value ($000) $1,689 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 6,520 Value ($000) $2,256 Avg Close $264.26 Range $238.91 - $286.20