LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370 Value ($000) $218 Avg Close $476.18 Range $437.25 - $512.11

Q3 2024

Shares 403 Value ($000) $228 Avg Close $516.36 Range $437.85 - $564.66

Q4 2023

Shares 2,067 Value ($000) $948 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,153 Value ($000) $958 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,255 Value ($000) $1,944 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,336 Value ($000) $2,134 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,173 Value ($000) $1,929 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,821 Value ($000) $1,681 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,772 Value ($000) $1,592 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,698 Value ($000) $1,717 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,751 Value ($000) $1,366 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,892 Value ($000) $1,023 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,845 Value ($000) $1,081 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,898 Value ($000) $1,509 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,617 Value ($000) $1,221 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,987 Value ($000) $1,551 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,060 Value ($000) $375 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 992 Value ($000) $368 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 602 Value ($000) $248 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 551 Value ($000) $215 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 548 Value ($000) $207 Avg Close $279.77 Range $247.10 - $305.48

Q4 2018

Shares 806 Value ($000) $211 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,467 Value ($000) $507 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,617 Value ($000) $478 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 1,667 Value ($000) $563 Avg Close $275.43 Range $256.43 - $293.18

Q3 2017

Shares 161 Value ($000) $50 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 160 Value ($000) $44 Avg Close $218.34 Range $210.89 - $227.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370	$218	$476.18	$437.25 - $512.11
Q3 2024	403	$228	$516.36	$437.85 - $564.66
Q4 2023	2,067	$948	$417.42	$370.10 - $430.67
Q3 2023	2,153	$958	$415.09	$381.33 - $447.69
Q2 2023	4,255	$1,944	$431.49	$407.78 - $471.21
Q1 2023	4,336	$2,134	$433.24	$403.31 - $452.24
Q4 2022	4,173	$1,929	$426.55	$355.46 - $459.83
Q3 2022	3,821	$1,681	$380.78	$339.98 - $405.33
Q2 2022	3,772	$1,592	$397.88	$359.08 - $429.95
Q1 2022	3,698	$1,717	$365.10	$317.03 - $434.01
Q4 2021	3,751	$1,366	$308.96	$288.77 - $336.75
Q3 2021	2,892	$1,023	$320.77	$298.46 - $340.17
Q2 2021	2,845	$1,081	$338.54	$323.52 - $349.92
Q1 2021	3,898	$1,509	$299.96	$278.76 - $328.70
Q4 2020	3,617	$1,221	$318.96	$299.19 - $342.30
Q3 2020	3,987	$1,551	$329.03	$291.81 - $347.86
Q2 2020	1,060	$375	$323.73	$275.37 - $359.29
Q1 2020	992	$368	$334.90	$227.56 - $376.07
Q4 2019	602	$248	$324.81	$306.60 - $335.41
Q3 2019	551	$215	$316.45	$294.61 - $337.82
Q2 2019	548	$207	$279.77	$247.10 - $305.48
Q4 2018	806	$211	$250.05	$199.80 - $288.95
Q3 2018	1,467	$507	$264.26	$238.91 - $286.20
Q2 2018	1,617	$478	$262.53	$238.26 - $294.01
Q1 2018	1,667	$563	$275.43	$256.43 - $293.18
Q3 2017	161	$50	$238.57	$221.18 - $249.91
Q2 2017	160	$44	$218.34	$210.89 - $227.38