LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,582 Value ($000) $4,635 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,125 Value ($000) $3,557 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,823 Value ($000) $2,809 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,746 Value ($000) $2,667 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 4,027 Value ($000) $1,957 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 4,473 Value ($000) $2,703 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 4,382 Value ($000) $2,047 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 4,908 Value ($000) $2,232 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,194 Value ($000) $2,354 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,344 Value ($000) $2,186 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,301 Value ($000) $2,440 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,028 Value ($000) $2,377 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,023 Value ($000) $2,444 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,576 Value ($000) $2,154 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,499 Value ($000) $2,364 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,083 Value ($000) $2,244 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,528 Value ($000) $2,102 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,995 Value ($000) $2,085 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,528 Value ($000) $2,102 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,277 Value ($000) $1,652 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,464 Value ($000) $1,585 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,577 Value ($000) $1,723 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,045 Value ($000) $1,476 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,827 Value ($000) $1,297 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,674 Value ($000) $1,431 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,713 Value ($000) $1,449 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,144 Value ($000) $1,507 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,439 Value ($000) $1,332 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,680 Value ($000) $963 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,478 Value ($000) $1,055 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 5,454 Value ($000) $1,637 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 5,307 Value ($000) $1,793 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 4,647 Value ($000) $1,492 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 5,200 Value ($000) $1,613,649 Avg Close $238.57 Range $221.18 - $249.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,582	$4,635	$476.18	$437.25 - $512.11
Q3 2025	7,125	$3,557	$448.15	$404.07 - $496.12
Q2 2025	5,823	$2,809	$459.07	$409.89 - $481.11
Q1 2025	5,746	$2,667	$448.29	$407.68 - $494.96
Q4 2024	4,027	$1,957	$527.20	$463.64 - $597.48
Q3 2024	4,473	$2,703	$516.36	$437.85 - $564.66
Q2 2024	4,382	$2,047	$441.57	$422.26 - $456.64
Q1 2024	4,908	$2,232	$415.91	$391.81 - $441.36
Q4 2023	5,194	$2,354	$417.42	$370.10 - $430.67
Q3 2023	5,344	$2,186	$415.09	$381.33 - $447.69
Q2 2023	5,301	$2,440	$431.49	$407.78 - $471.21
Q1 2023	5,028	$2,377	$433.24	$403.31 - $452.24
Q4 2022	5,023	$2,444	$426.55	$355.46 - $459.83
Q3 2022	5,576	$2,154	$380.78	$339.98 - $405.33
Q2 2022	5,499	$2,364	$397.88	$359.08 - $429.95
Q1 2022	5,083	$2,244	$365.10	$317.03 - $434.01
Q4 2021	5,528	$2,102	$308.96	$288.77 - $336.75
Q3 2021	5,995	$2,085	$320.77	$298.46 - $340.17
Q2 2021	5,528	$2,102	$338.54	$323.52 - $349.92
Q1 2021	4,277	$1,652	$299.96	$278.76 - $328.70
Q4 2020	4,464	$1,585	$318.96	$299.19 - $342.30
Q3 2020	4,577	$1,723	$329.03	$291.81 - $347.86
Q2 2020	4,045	$1,476	$323.73	$275.37 - $359.29
Q1 2020	3,827	$1,297	$334.90	$227.56 - $376.07
Q4 2019	3,674	$1,431	$324.81	$306.60 - $335.41
Q3 2019	3,713	$1,449	$316.45	$294.61 - $337.82
Q2 2019	4,144	$1,507	$279.77	$247.10 - $305.48
Q1 2019	4,439	$1,332	$243.60	$212.73 - $260.15
Q4 2018	3,680	$963	$250.05	$199.80 - $288.95
Q3 2018	3,478	$1,055	$264.26	$238.91 - $286.20
Q2 2018	5,454	$1,637	$262.53	$238.26 - $294.01
Q1 2018	5,307	$1,793	$275.43	$256.43 - $293.18
Q4 2017	4,647	$1,492	$253.57	$243.45 - $261.64
Q3 2017	5,200	$1,613,649	$238.57	$221.18 - $249.91