LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,469 Value ($000) $12,802 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 27,467 Value ($000) $13,712 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 26,690 Value ($000) $12,361 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 26,256 Value ($000) $11,729 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 19,858 Value ($000) $9,650 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 19,655 Value ($000) $11,490 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 22,234 Value ($000) $10,385 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 25,978 Value ($000) $11,817 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 26,059 Value ($000) $11,811 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 26,466 Value ($000) $10,824 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 27,145 Value ($000) $12,497 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 27,110 Value ($000) $12,816 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 26,204 Value ($000) $12,748 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 24,958 Value ($000) $9,641 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 21,825 Value ($000) $9,384 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 19,258 Value ($000) $8,501 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 17,282 Value ($000) $6,142 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 15,895 Value ($000) $5,485 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 14,770 Value ($000) $5,588 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 12,908 Value ($000) $4,770 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 9,310 Value ($000) $3,305 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 8,686 Value ($000) $3,329 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 8,806 Value ($000) $3,213 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 8,901 Value ($000) $3,017 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 9,089 Value ($000) $3,539 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 8,970 Value ($000) $3,499 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 8,968 Value ($000) $3,260 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 7,647 Value ($000) $2,295 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 7,109 Value ($000) $1,861 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 6,659 Value ($000) $2,304 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 6,368 Value ($000) $1,881 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 6,142 Value ($000) $2,129 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 5,679 Value ($000) $1,823 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 5,388 Value ($000) $1,710 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 5,374 Value ($000) $1,492 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,711 Value ($000) $993 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 3,684 Value ($000) $921 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,469	$12,802	$476.18	$437.25 - $512.11
Q3 2025	27,467	$13,712	$448.15	$404.07 - $496.12
Q2 2025	26,690	$12,361	$459.07	$409.89 - $481.11
Q1 2025	26,256	$11,729	$448.29	$407.68 - $494.96
Q4 2024	19,858	$9,650	$527.20	$463.64 - $597.48
Q3 2024	19,655	$11,490	$516.36	$437.85 - $564.66
Q2 2024	22,234	$10,385	$441.57	$422.26 - $456.64
Q1 2024	25,978	$11,817	$415.91	$391.81 - $441.36
Q4 2023	26,059	$11,811	$417.42	$370.10 - $430.67
Q3 2023	26,466	$10,824	$415.09	$381.33 - $447.69
Q2 2023	27,145	$12,497	$431.49	$407.78 - $471.21
Q1 2023	27,110	$12,816	$433.24	$403.31 - $452.24
Q4 2022	26,204	$12,748	$426.55	$355.46 - $459.83
Q3 2022	24,958	$9,641	$380.78	$339.98 - $405.33
Q2 2022	21,825	$9,384	$397.88	$359.08 - $429.95
Q1 2022	19,258	$8,501	$365.10	$317.03 - $434.01
Q4 2021	17,282	$6,142	$308.96	$288.77 - $336.75
Q3 2021	15,895	$5,485	$320.77	$298.46 - $340.17
Q2 2021	14,770	$5,588	$338.54	$323.52 - $349.92
Q1 2021	12,908	$4,770	$299.96	$278.76 - $328.70
Q4 2020	9,310	$3,305	$318.96	$299.19 - $342.30
Q3 2020	8,686	$3,329	$329.03	$291.81 - $347.86
Q2 2020	8,806	$3,213	$323.73	$275.37 - $359.29
Q1 2020	8,901	$3,017	$334.90	$227.56 - $376.07
Q4 2019	9,089	$3,539	$324.81	$306.60 - $335.41
Q3 2019	8,970	$3,499	$316.45	$294.61 - $337.82
Q2 2019	8,968	$3,260	$279.77	$247.10 - $305.48
Q1 2019	7,647	$2,295	$243.60	$212.73 - $260.15
Q4 2018	7,109	$1,861	$250.05	$199.80 - $288.95
Q3 2018	6,659	$2,304	$264.26	$238.91 - $286.20
Q2 2018	6,368	$1,881	$262.53	$238.26 - $294.01
Q1 2018	6,142	$2,129	$275.43	$256.43 - $293.18
Q4 2017	5,679	$1,823	$253.57	$243.45 - $261.64
Q3 2017	5,388	$1,710	$238.57	$221.18 - $249.91
Q2 2017	5,374	$1,492	$218.34	$210.89 - $227.38
Q1 2017	3,711	$993	$206.79	$195.26 - $217.67
Q4 2016	3,684	$921	$195.92	$178.68 - $212.51