LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $261 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 539 Value ($000) $269 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 508 Value ($000) $235 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 506 Value ($000) $226 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 504 Value ($000) $245 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 650 Value ($000) $380 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 608 Value ($000) $284 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 603 Value ($000) $274 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 608 Value ($000) $276 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 606 Value ($000) $248 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 649 Value ($000) $299 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 662 Value ($000) $313 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 470 Value ($000) $229 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 495 Value ($000) $213 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 474 Value ($000) $204 Avg Close $365.10 Range $317.03 - $434.01