LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $83 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 171 Value ($000) $85 Avg Close $448.15 Range $404.07 - $496.12
Q4 2020
Shares 699 Value ($000) $248 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 894 Value ($000) $343 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,067 Value ($000) $389 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 619 Value ($000) $210 Avg Close $334.90 Range $227.56 - $376.07
Q3 2019
Shares 672 Value ($000) $262 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 822 Value ($000) $299 Avg Close $279.77 Range $247.10 - $305.48
Q3 2018
Shares 162 Value ($000) $56 Avg Close $264.26 Range $238.91 - $286.20