LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,985 Value ($000) $3,379 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,822 Value ($000) $2,907 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,766 Value ($000) $2,671 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,873 Value ($000) $2,624 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 7,368 Value ($000) $4,186 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 7,235 Value ($000) $4,230 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,242 Value ($000) $2,916 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,644 Value ($000) $3,022 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,365 Value ($000) $2,885 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,550 Value ($000) $2,679 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,693 Value ($000) $2,621 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 10,071 Value ($000) $4,761 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 12,319 Value ($000) $5,993 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 9,375 Value ($000) $3,622 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 7,990 Value ($000) $3,436 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,662 Value ($000) $4,264 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 27,634 Value ($000) $9,821 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 8,494 Value ($000) $2,931 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 7,393 Value ($000) $2,797 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,732 Value ($000) $2,119 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,412 Value ($000) $1,922 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,676 Value ($000) $1,791 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,265 Value ($000) $1,191 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,333 Value ($000) $1,129 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,321 Value ($000) $1,683 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,032 Value ($000) $1,183 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,427 Value ($000) $1,610 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,885 Value ($000) $1,167 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,583 Value ($000) $676 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,548 Value ($000) $881 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,968 Value ($000) $1,172 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 1,613 Value ($000) $545 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,416 Value ($000) $776 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 6,300 Value ($000) $1,955 Avg Close $238.57 Range $221.18 - $249.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,985	$3,379	$476.18	$437.25 - $512.11
Q3 2025	5,822	$2,907	$448.15	$404.07 - $496.12
Q2 2025	5,766	$2,671	$459.07	$409.89 - $481.11
Q1 2025	5,873	$2,624	$448.29	$407.68 - $494.96
Q4 2024	7,368	$4,186	$527.20	$463.64 - $597.48
Q3 2024	7,235	$4,230	$516.36	$437.85 - $564.66
Q2 2024	6,242	$2,916	$441.57	$422.26 - $456.64
Q1 2024	6,644	$3,022	$415.91	$391.81 - $441.36
Q4 2023	6,365	$2,885	$417.42	$370.10 - $430.67
Q3 2023	6,550	$2,679	$415.09	$381.33 - $447.69
Q2 2023	5,693	$2,621	$431.49	$407.78 - $471.21
Q1 2023	10,071	$4,761	$433.24	$403.31 - $452.24
Q4 2022	12,319	$5,993	$426.55	$355.46 - $459.83
Q3 2022	9,375	$3,622	$380.78	$339.98 - $405.33
Q2 2022	7,990	$3,436	$397.88	$359.08 - $429.95
Q1 2022	9,662	$4,264	$365.10	$317.03 - $434.01
Q4 2021	27,634	$9,821	$308.96	$288.77 - $336.75
Q3 2021	8,494	$2,931	$320.77	$298.46 - $340.17
Q2 2021	7,393	$2,797	$338.54	$323.52 - $349.92
Q1 2021	5,732	$2,119	$299.96	$278.76 - $328.70
Q4 2020	5,412	$1,922	$318.96	$299.19 - $342.30
Q3 2020	4,676	$1,791	$329.03	$291.81 - $347.86
Q2 2020	3,265	$1,191	$323.73	$275.37 - $359.29
Q1 2020	3,333	$1,129	$334.90	$227.56 - $376.07
Q4 2019	4,321	$1,683	$324.81	$306.60 - $335.41
Q3 2019	3,032	$1,183	$316.45	$294.61 - $337.82
Q2 2019	4,427	$1,610	$279.77	$247.10 - $305.48
Q1 2019	3,885	$1,167	$243.60	$212.73 - $260.15
Q4 2018	2,583	$676	$250.05	$199.80 - $288.95
Q3 2018	2,548	$881	$264.26	$238.91 - $286.20
Q2 2018	3,968	$1,172	$262.53	$238.26 - $294.01
Q1 2018	1,613	$545	$275.43	$256.43 - $293.18
Q4 2017	2,416	$776	$253.57	$243.45 - $261.64
Q3 2017	6,300	$1,955	$238.57	$221.18 - $249.91