LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,414 Value ($000) $1,704 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,327 Value ($000) $2,004 Avg Close $459.07 Range $409.89 - $481.11

Q3 2024

Shares 1,521 Value ($000) $889 Avg Close $516.36 Range $437.85 - $564.66

Q1 2019

Shares 8,032 Value ($000) $2,411 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 7,926 Value ($000) $2,075 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 6,741 Value ($000) $2,332 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 6,543 Value ($000) $1,933 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 5,836 Value ($000) $1,970 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 6,835 Value ($000) $2,246 Avg Close $253.57 Range $243.45 - $261.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,414	$1,704	$448.15	$404.07 - $496.12
Q2 2025	4,327	$2,004	$459.07	$409.89 - $481.11
Q3 2024	1,521	$889	$516.36	$437.85 - $564.66
Q1 2019	8,032	$2,411	$243.60	$212.73 - $260.15
Q4 2018	7,926	$2,075	$250.05	$199.80 - $288.95
Q3 2018	6,741	$2,332	$264.26	$238.91 - $286.20
Q2 2018	6,543	$1,933	$262.53	$238.26 - $294.01
Q1 2018	5,836	$1,970	$275.43	$256.43 - $293.18
Q4 2017	6,835	$2,246	$253.57	$243.45 - $261.64