LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,342 Value ($000) $3,067 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 6,051 Value ($000) $3,021 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 6,220 Value ($000) $2,881 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,564 Value ($000) $2,932 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,295 Value ($000) $3,059 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 5,909 Value ($000) $3,454 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,546 Value ($000) $3,058 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,706 Value ($000) $3,050 Avg Close $415.91 Range $391.81 - $441.36

Q3 2018

Shares 396 Value ($000) $137 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 396 Value ($000) $117 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 396 Value ($000) $134 Avg Close $275.43 Range $256.43 - $293.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,342	$3,067	$476.18	$437.25 - $512.11
Q3 2025	6,051	$3,021	$448.15	$404.07 - $496.12
Q2 2025	6,220	$2,881	$459.07	$409.89 - $481.11
Q1 2025	6,564	$2,932	$448.29	$407.68 - $494.96
Q4 2024	6,295	$3,059	$527.20	$463.64 - $597.48
Q3 2024	5,909	$3,454	$516.36	$437.85 - $564.66
Q2 2024	6,546	$3,058	$441.57	$422.26 - $456.64
Q1 2024	6,706	$3,050	$415.91	$391.81 - $441.36
Q3 2018	396	$137	$264.26	$238.91 - $286.20
Q2 2018	396	$117	$262.53	$238.26 - $294.01
Q1 2018	396	$134	$275.43	$256.43 - $293.18