LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,097 Value ($000) $6,066 Avg Close $459.07 Range $409.89 - $481.11

Q3 2018

Shares 457 Value ($000) $158 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 457 Value ($000) $135 Avg Close $262.53 Range $238.26 - $294.01

Q4 2017

Shares 442 Value ($000) $141 Avg Close $253.57 Range $243.45 - $261.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,097	$6,066	$459.07	$409.89 - $481.11
Q3 2018	457	$158	$264.26	$238.91 - $286.20
Q2 2018	457	$135	$262.53	$238.26 - $294.01
Q4 2017	442	$141	$253.57	$243.45 - $261.64