LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,611 Value ($000) $27,865 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 56,682 Value ($000) $28,296 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 49,092 Value ($000) $22,737 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 44,420 Value ($000) $19,843 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 48,807 Value ($000) $23,717 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 51,108 Value ($000) $29,875 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 56,808 Value ($000) $26,535 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 49,861 Value ($000) $22,680 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 44,946 Value ($000) $20,371 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 53,808 Value ($000) $22,005 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 49,956 Value ($000) $22,999 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 38,185 Value ($000) $18,051 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 38,604 Value ($000) $18,780 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 39,107 Value ($000) $15,107 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 37,406 Value ($000) $16,083 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 34,066 Value ($000) $15,037 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 24,362 Value ($000) $8,659 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 32,515 Value ($000) $11,221 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 34,771 Value ($000) $13,156 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 44,029 Value ($000) $16,268,732 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 39,108 Value ($000) $13,883 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 37,864 Value ($000) $14,513 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 38,374 Value ($000) $14,003 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 31,966 Value ($000) $10,835 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 21,517 Value ($000) $8,378 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 17,468 Value ($000) $6,813 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 15,890 Value ($000) $5,776 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 18,185 Value ($000) $5,458 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 18,418 Value ($000) $4,822 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 8,741 Value ($000) $3,024 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 8,486 Value ($000) $2,507 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 6,482 Value ($000) $2,190 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 6,400 Value ($000) $2,054 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,400 Value ($000) $434 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,394 Value ($000) $387 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,353 Value ($000) $629 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,788 Value ($000) $446 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,611	$27,865	$476.18	$437.25 - $512.11
Q3 2025	56,682	$28,296	$448.15	$404.07 - $496.12
Q2 2025	49,092	$22,737	$459.07	$409.89 - $481.11
Q1 2025	44,420	$19,843	$448.29	$407.68 - $494.96
Q4 2024	48,807	$23,717	$527.20	$463.64 - $597.48
Q3 2024	51,108	$29,875	$516.36	$437.85 - $564.66
Q2 2024	56,808	$26,535	$441.57	$422.26 - $456.64
Q1 2024	49,861	$22,680	$415.91	$391.81 - $441.36
Q4 2023	44,946	$20,371	$417.42	$370.10 - $430.67
Q3 2023	53,808	$22,005	$415.09	$381.33 - $447.69
Q2 2023	49,956	$22,999	$431.49	$407.78 - $471.21
Q1 2023	38,185	$18,051	$433.24	$403.31 - $452.24
Q4 2022	38,604	$18,780	$426.55	$355.46 - $459.83
Q3 2022	39,107	$15,107	$380.78	$339.98 - $405.33
Q2 2022	37,406	$16,083	$397.88	$359.08 - $429.95
Q1 2022	34,066	$15,037	$365.10	$317.03 - $434.01
Q4 2021	24,362	$8,659	$308.96	$288.77 - $336.75
Q3 2021	32,515	$11,221	$320.77	$298.46 - $340.17
Q2 2021	34,771	$13,156	$338.54	$323.52 - $349.92
Q1 2021	44,029	$16,268,732	$299.96	$278.76 - $328.70
Q4 2020	39,108	$13,883	$318.96	$299.19 - $342.30
Q3 2020	37,864	$14,513	$329.03	$291.81 - $347.86
Q2 2020	38,374	$14,003	$323.73	$275.37 - $359.29
Q1 2020	31,966	$10,835	$334.90	$227.56 - $376.07
Q4 2019	21,517	$8,378	$324.81	$306.60 - $335.41
Q3 2019	17,468	$6,813	$316.45	$294.61 - $337.82
Q2 2019	15,890	$5,776	$279.77	$247.10 - $305.48
Q1 2019	18,185	$5,458	$243.60	$212.73 - $260.15
Q4 2018	18,418	$4,822	$250.05	$199.80 - $288.95
Q3 2018	8,741	$3,024	$264.26	$238.91 - $286.20
Q2 2018	8,486	$2,507	$262.53	$238.26 - $294.01
Q1 2018	6,482	$2,190	$275.43	$256.43 - $293.18
Q4 2017	6,400	$2,054	$253.57	$243.45 - $261.64
Q3 2017	1,400	$434	$238.57	$221.18 - $249.91
Q2 2017	1,394	$387	$218.34	$210.89 - $227.38
Q1 2017	2,353	$629	$206.79	$195.26 - $217.67
Q4 2016	1,788	$446	$195.92	$178.68 - $212.51