LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 464 Value ($000) $232 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 726 Value ($000) $336 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 505 Value ($000) $226 Avg Close $448.29 Range $407.68 - $494.96

Q3 2024

Shares 380 Value ($000) $222 Avg Close $516.36 Range $437.85 - $564.66

Q4 2022

Shares 321 Value ($000) $156 Avg Close $426.55 Range $355.46 - $459.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	464	$232	$448.15	$404.07 - $496.12
Q2 2025	726	$336	$459.07	$409.89 - $481.11
Q1 2025	505	$226	$448.29	$407.68 - $494.96
Q3 2024	380	$222	$516.36	$437.85 - $564.66
Q4 2022	321	$156	$426.55	$355.46 - $459.83