Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2 | $1 | $448.15 | $404.07 - $496.12 |
| Q2 2024 | 1,720 | $1 | $441.57 | $422.26 - $456.64 |
| Q3 2023 | 8,796 | $4 | $415.09 | $381.33 - $447.69 |
| Q3 2022 | 927 | $358 | $380.78 | $339.98 - $405.33 |
| Q3 2021 | 1,898 | $693 | $320.77 | $298.46 - $340.17 |
| Q2 2021 | 2,236 | $846 | $338.54 | $323.52 - $349.92 |
| Q4 2020 | 1,995 | $708 | $318.96 | $299.19 - $342.30 |
| Q3 2020 | 1,963 | $752 | $329.03 | $291.81 - $347.86 |
| Q2 2020 | 1,898 | $693 | $323.73 | $275.37 - $359.29 |
| Q3 2019 | 3,338 | $1,282 | $316.45 | $294.61 - $337.82 |
| Q1 2019 | 547 | $164 | $243.60 | $212.73 - $260.15 |
| Q4 2018 | 2,583 | $676 | $250.05 | $199.80 - $288.95 |