LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,040 Value ($000) $519 Avg Close $448.15 Range $404.07 - $496.12
Q3 2024
Shares 855 Value ($000) $500 Avg Close $516.36 Range $437.85 - $564.66
Q3 2022
Shares 7,119 Value ($000) $2,750 Avg Close $380.78 Range $339.98 - $405.33
Q1 2022
Shares 3,070 Value ($000) $1,355 Avg Close $365.10 Range $317.03 - $434.01
Q2 2021
Shares 9,226 Value ($000) $3,491 Avg Close $338.54 Range $323.52 - $349.92
Q2 2020
Shares 5,561 Value ($000) $2,029 Avg Close $323.73 Range $275.37 - $359.29
Q4 2019
Shares 2,005 Value ($000) $781 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,034 Value ($000) $793 Avg Close $316.45 Range $294.61 - $337.82