LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928 Value ($000) $958 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,863 Value ($000) $957 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 3,155 Value ($000) $1,461 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,726 Value ($000) $1,664 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 3,835 Value ($000) $1,864 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 3,643 Value ($000) $2,130 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 3,617 Value ($000) $1,690 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,891 Value ($000) $1,770 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 5,236 Value ($000) $2,390 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 5,144 Value ($000) $2,104 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 5,149 Value ($000) $2,371 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 5,137 Value ($000) $2,428 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 5,088 Value ($000) $2,475 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 5,097 Value ($000) $1,969 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 5,149 Value ($000) $2,214 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 5,157 Value ($000) $2,276 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 5,425 Value ($000) $1,928 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 5,421 Value ($000) $1,871 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 5,865 Value ($000) $2,219 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,735 Value ($000) $2,119 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 5,499 Value ($000) $1,952 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 5,540 Value ($000) $2,123 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 6,914 Value ($000) $2,523 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 6,819 Value ($000) $2,311 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 6,209 Value ($000) $2,418 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 6,194 Value ($000) $2,416 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 5,882 Value ($000) $2,138 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 6,362 Value ($000) $1,910 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 6,532 Value ($000) $1,710 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 6,548 Value ($000) $2,265 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 6,538 Value ($000) $1,932 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 6,983 Value ($000) $2,360 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 5,985 Value ($000) $1,921 Avg Close $253.57 Range $243.45 - $261.64