LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $908 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,259 Value ($000) $1,128 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,239 Value ($000) $1,037 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,198 Value ($000) $982 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,988 Value ($000) $966 Avg Close $527.20 Range $463.64 - $597.48
Q2 2024
Shares 1,599 Value ($000) $747 Avg Close $441.57 Range $422.26 - $456.64
Q4 2023
Shares 1,969 Value ($000) $893 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,493 Value ($000) $611 Avg Close $415.09 Range $381.33 - $447.69
Q1 2023
Shares 1,511 Value ($000) $714 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,372 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,223 Value ($000) $859 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,964 Value ($000) $844 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,958 Value ($000) $864 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,907 Value ($000) $677 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,122 Value ($000) $732 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,292 Value ($000) $489 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,297 Value ($000) $479 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,278 Value ($000) $453 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,227 Value ($000) $470 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,195 Value ($000) $436 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,245 Value ($000) $422 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,344 Value ($000) $912 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 3,294 Value ($000) $1,284 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 3,450 Value ($000) $1,254 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 3,361 Value ($000) $1,009 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,753 Value ($000) $459 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,825 Value ($000) $631 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,681 Value ($000) $496 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,696 Value ($000) $573 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,690 Value ($000) $542 Avg Close $253.57 Range $243.45 - $261.64