LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,918 Value ($000) $3,495 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 8,668 Value ($000) $3,081 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 9,144 Value ($000) $3,156 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 9,163 Value ($000) $3,467 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 9,318 Value ($000) $3,443 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 9,515 Value ($000) $3,378 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 9,679 Value ($000) $3,710 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 9,914 Value ($000) $3,618 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 9,476 Value ($000) $3,212 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 9,381 Value ($000) $3,653 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 9,335 Value ($000) $3,641 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 9,499 Value ($000) $3,453 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 9,469 Value ($000) $2,842 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 7,715 Value ($000) $2,020 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 9,342 Value ($000) $3,232 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 9,312 Value ($000) $2,751 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 5,902 Value ($000) $1,994 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 5,857 Value ($000) $1,880 Avg Close $253.57 Range $243.45 - $261.64