LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,095 Value ($000) $1,497 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,931 Value ($000) $1,463 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,056 Value ($000) $1,415 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,811 Value ($000) $1,256 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,710 Value ($000) $1,317 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,611 Value ($000) $1,526 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,458 Value ($000) $1,148 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,276 Value ($000) $1,035 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,297 Value ($000) $1,026 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,088 Value ($000) $445 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,088 Value ($000) $501 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,146 Value ($000) $542 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,154 Value ($000) $561 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,162 Value ($000) $449 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,241 Value ($000) $533 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,001 Value ($000) $442 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 969 Value ($000) $345 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 894 Value ($000) $309 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,060 Value ($000) $402 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 919 Value ($000) $339 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 938 Value ($000) $333 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,014 Value ($000) $387 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 782 Value ($000) $286 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 909 Value ($000) $309 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 885 Value ($000) $344 Avg Close $324.81 Range $306.60 - $335.41

Q4 2018

Shares 2,041 Value ($000) $606 Avg Close $250.05 Range $199.80 - $288.95

Q2 2018

Shares 76 Value ($000) $23 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 86 Value ($000) $29 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 78 Value ($000) $25 Avg Close $253.57 Range $243.45 - $261.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,095	$1,497	$476.18	$437.25 - $512.11
Q3 2025	2,931	$1,463	$448.15	$404.07 - $496.12
Q2 2025	3,056	$1,415	$459.07	$409.89 - $481.11
Q1 2025	2,811	$1,256	$448.29	$407.68 - $494.96
Q4 2024	2,710	$1,317	$527.20	$463.64 - $597.48
Q3 2024	2,611	$1,526	$516.36	$437.85 - $564.66
Q2 2024	2,458	$1,148	$441.57	$422.26 - $456.64
Q1 2024	2,276	$1,035	$415.91	$391.81 - $441.36
Q4 2023	2,297	$1,026	$417.42	$370.10 - $430.67
Q3 2023	1,088	$445	$415.09	$381.33 - $447.69
Q2 2023	1,088	$501	$431.49	$407.78 - $471.21
Q1 2023	1,146	$542	$433.24	$403.31 - $452.24
Q4 2022	1,154	$561	$426.55	$355.46 - $459.83
Q3 2022	1,162	$449	$380.78	$339.98 - $405.33
Q2 2022	1,241	$533	$397.88	$359.08 - $429.95
Q1 2022	1,001	$442	$365.10	$317.03 - $434.01
Q4 2021	969	$345	$308.96	$288.77 - $336.75
Q3 2021	894	$309	$320.77	$298.46 - $340.17
Q2 2021	1,060	$402	$338.54	$323.52 - $349.92
Q1 2021	919	$339	$299.96	$278.76 - $328.70
Q4 2020	938	$333	$318.96	$299.19 - $342.30
Q3 2020	1,014	$387	$329.03	$291.81 - $347.86
Q2 2020	782	$286	$323.73	$275.37 - $359.29
Q1 2020	909	$309	$334.90	$227.56 - $376.07
Q4 2019	885	$344	$324.81	$306.60 - $335.41
Q4 2018	2,041	$606	$250.05	$199.80 - $288.95
Q2 2018	76	$23	$262.53	$238.26 - $294.01
Q1 2018	86	$29	$275.43	$256.43 - $293.18
Q4 2017	78	$25	$253.57	$243.45 - $261.64