LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,168 Value ($000) $1,532 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 3,096 Value ($000) $1,490 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,807 Value ($000) $1,250 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,838 Value ($000) $1,298 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,589 Value ($000) $1,199 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,244 Value ($000) $727 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,304 Value ($000) $609 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,358 Value ($000) $618 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,249 Value ($000) $566 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,385 Value ($000) $566 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,478 Value ($000) $680 Avg Close $431.49 Range $407.78 - $471.21
Q4 2022
Shares 1,645 Value ($000) $800 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,975 Value ($000) $763 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,061 Value ($000) $886 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,104 Value ($000) $929 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,133 Value ($000) $758 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,893 Value ($000) $653 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,004 Value ($000) $758 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,139 Value ($000) $790 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,245 Value ($000) $797 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,296 Value ($000) $880 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,329 Value ($000) $850 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,349 Value ($000) $796 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,577 Value ($000) $1,004 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,760 Value ($000) $1,076 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 2,782 Value ($000) $1,011 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 2,654 Value ($000) $797 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,464 Value ($000) $645 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 2,046 Value ($000) $712 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,916 Value ($000) $573 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,707 Value ($000) $568 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,352 Value ($000) $444 Avg Close $253.57 Range $243.45 - $261.64