LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,994 Value ($000) $1,932 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,051 Value ($000) $1,523 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,045 Value ($000) $1,410 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,127 Value ($000) $1,397 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,222 Value ($000) $3,024 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 6,428 Value ($000) $3,758 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,131 Value ($000) $2,864 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,388 Value ($000) $2,466 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,446 Value ($000) $1,562 Avg Close $417.42 Range $370.10 - $430.67

Q2 2021

Shares 668 Value ($000) $253 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 535 Value ($000) $198 Avg Close $299.96 Range $278.76 - $328.70

Q3 2020

Shares 655 Value ($000) $251 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 561 Value ($000) $205 Avg Close $323.73 Range $275.37 - $359.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,994	$1,932	$476.18	$437.25 - $512.11
Q3 2025	3,051	$1,523	$448.15	$404.07 - $496.12
Q2 2025	3,045	$1,410	$459.07	$409.89 - $481.11
Q1 2025	3,127	$1,397	$448.29	$407.68 - $494.96
Q4 2024	6,222	$3,024	$527.20	$463.64 - $597.48
Q3 2024	6,428	$3,758	$516.36	$437.85 - $564.66
Q2 2024	6,131	$2,864	$441.57	$422.26 - $456.64
Q1 2024	5,388	$2,466	$415.91	$391.81 - $441.36
Q4 2023	3,446	$1,562	$417.42	$370.10 - $430.67
Q2 2021	668	$253	$338.54	$323.52 - $349.92
Q1 2021	535	$198	$299.96	$278.76 - $328.70
Q3 2020	655	$251	$329.03	$291.81 - $347.86
Q2 2020	561	$205	$323.73	$275.37 - $359.29