LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 835 Value ($000) $283 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 917 Value ($000) $357 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 927 Value ($000) $360 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 930 Value ($000) $338 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 932 Value ($000) $280 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 879 Value ($000) $230 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 865 Value ($000) $299 Avg Close $264.26 Range $238.91 - $286.20
Q1 2018
Shares 815 Value ($000) $275 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 821 Value ($000) $264 Avg Close $253.57 Range $243.45 - $261.64