LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924 Value ($000) $447 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 933 Value ($000) $466 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,144 Value ($000) $530 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,186 Value ($000) $530 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,345 Value ($000) $654 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,307 Value ($000) $764 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,264 Value ($000) $590 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,318 Value ($000) $600 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,045 Value ($000) $927 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,105 Value ($000) $861 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 6,434 Value ($000) $2,962 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 6,888 Value ($000) $3,256 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,428 Value ($000) $1,181 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,435 Value ($000) $941 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,634 Value ($000) $703 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 624 Value ($000) $275 Avg Close $365.10 Range $317.03 - $434.01
Q2 2021
Shares 530 Value ($000) $201 Avg Close $338.54 Range $323.52 - $349.92
Q3 2018
Shares 4,305 Value ($000) $1,489 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 6,346 Value ($000) $1,875 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 6,992 Value ($000) $2,328 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 6,790 Value ($000) $2,180 Avg Close $253.57 Range $243.45 - $261.64