LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,576 Value ($000) $5,599 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 12,853 Value ($000) $6,416 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 13,437 Value ($000) $6,223 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 13,661 Value ($000) $6,103 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 14,041 Value ($000) $6,823 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 14,214 Value ($000) $8,309 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 14,594 Value ($000) $6,817 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 15,544 Value ($000) $7,070 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 15,624 Value ($000) $7,081 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 16,279 Value ($000) $6,657 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 16,874 Value ($000) $7,768 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 17,384 Value ($000) $8,218 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 17,149 Value ($000) $8,343 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 18,699 Value ($000) $7,223 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 18,699 Value ($000) $8,040 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 19,097 Value ($000) $8,429 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 19,315 Value ($000) $6,865 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 19,552 Value ($000) $6,747 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 19,675 Value ($000) $7,444 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 19,371 Value ($000) $7,158 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 18,951 Value ($000) $6,727 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 20,142 Value ($000) $7,720 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 18,080 Value ($000) $6,598 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 19,844 Value ($000) $6,726 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 17,908 Value ($000) $6,973 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 16,859 Value ($000) $6,576 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 16,290 Value ($000) $5,922 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 14,879 Value ($000) $4,466 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 11,757 Value ($000) $3,078 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 9,522 Value ($000) $3,294 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 3,743 Value ($000) $1,106 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 4,080 Value ($000) $1,379 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 4,430 Value ($000) $1,422 Avg Close $253.57 Range $243.45 - $261.64