LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,593 Value ($000) $11,411 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 22,764 Value ($000) $11,364 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 21,160 Value ($000) $9,800 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 20,544 Value ($000) $9,177 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 18,715 Value ($000) $9,094 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 18,626 Value ($000) $10,888 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 18,535 Value ($000) $8,658 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 18,040 Value ($000) $8,206 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 17,181 Value ($000) $7,787 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 16,856 Value ($000) $6,893 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 16,402 Value ($000) $7,551 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 15,860 Value ($000) $7,497 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 15,611 Value ($000) $7,595 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 15,576 Value ($000) $6,017 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 15,122 Value ($000) $6,502 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 15,092 Value ($000) $6,662 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 13,806 Value ($000) $4,907 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 12,270 Value ($000) $4,234 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 11,826 Value ($000) $4,474 Avg Close $338.54 Range $323.52 - $349.92