LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 74 Value ($000) $0 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 185 Value ($000) $0 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 79 Value ($000) $0 Avg Close $426.55 Range $355.46 - $459.83
Q2 2021
Shares 265 Value ($000) $100 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,290 Value ($000) $479 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,290 Value ($000) $457 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,290 Value ($000) $500 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 4,086 Value ($000) $1,487 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 4,219 Value ($000) $1,436 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 4,434 Value ($000) $1,732 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 4,271 Value ($000) $1,669 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 7,430 Value ($000) $2,704 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 7,485 Value ($000) $2,246 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 8,184 Value ($000) $2,140 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 7,378 Value ($000) $2,552 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 7,418 Value ($000) $2,186 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 7,533 Value ($000) $2,547 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 7,222 Value ($000) $2,318 Avg Close $253.57 Range $243.45 - $261.64