LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,015 Value ($000) $360 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,091 Value ($000) $1,185 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,011 Value ($000) $1,099 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,897 Value ($000) $982 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,663 Value ($000) $1,037 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,633 Value ($000) $637 Avg Close $316.45 Range $294.61 - $337.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,015	$360	$318.96	$299.19 - $342.30
Q3 2020	3,091	$1,185	$329.03	$291.81 - $347.86
Q2 2020	3,011	$1,099	$323.73	$275.37 - $359.29
Q1 2020	2,897	$982	$334.90	$227.56 - $376.07
Q4 2019	2,663	$1,037	$324.81	$306.60 - $335.41
Q3 2019	1,633	$637	$316.45	$294.61 - $337.82