LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424 Value ($000) $205 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 424 Value ($000) $211 Avg Close $448.15 Range $404.07 - $496.12
Q3 2024
Shares 411 Value ($000) $240 Avg Close $516.36 Range $437.85 - $564.66
Q1 2022
Shares 236 Value ($000) $104 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 263 Value ($000) $93 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 236 Value ($000) $81 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 236 Value ($000) $89 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 223 Value ($000) $82 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 223 Value ($000) $79 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 223 Value ($000) $85 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 223 Value ($000) $81 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 228 Value ($000) $77 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 223 Value ($000) $87 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 223 Value ($000) $87 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 200 Value ($000) $73 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 200 Value ($000) $60 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 200 Value ($000) $52 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 200 Value ($000) $67 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 200 Value ($000) $59 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 200 Value ($000) $68 Avg Close $275.43 Range $256.43 - $293.18